귀금속 가격 > 2018년 5월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 1,491.14 46,380
2018-05-02 1,495.64 46,520
2018-05-03 1,504.73 46,802
2018-05-04 1,511.23 47,004
2018-05-07 1,520.93 47,306
2018-05-08 1,530.30 47,598
2018-05-09 1,526.67 47,485
2018-05-10 1,544.71 48,046
2018-05-11 1,557.55 48,445
2018-05-14 1,534.63 47,732
2018-05-15 1,522.42 47,353
2018-05-16 1,510.03 46,967
2018-05-17 1,496.15 46,536
2018-05-18 1,489.63 46,333
2018-05-21 1,517.69 47,205
2018-05-22 1,525.81 47,458
2018-05-23 1,527.96 47,525
2018-05-24 1,538.97 47,867
2018-05-25 1,525.87 47,460
2018-05-28 1,526.84 47,490
2018-05-29 1,539.31 47,878
2018-05-30 1,536.92 47,804
2018-05-31 1,537.13 47,810