귀금속 가격 > 2018년 3월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 1,615.49 50,247
2018-03-02 1,613.92 50,199
2018-03-05 1,606.19 49,958
2018-03-06 1,620.47 50,402
2018-03-07 1,596.45 49,655
2018-03-08 1,597.19 49,678
2018-03-09 1,614.04 50,202
2018-03-12 1,615.05 50,234
2018-03-13 1,613.59 50,188
2018-03-14 1,607.11 49,987
2018-03-15 1,598.45 49,717
2018-03-16 1,584.98 49,298
2018-03-19 1,598.12 49,707
2018-03-20 1,583.99 49,268
2018-03-21 1,608.39 50,026
2018-03-22 1,603.07 49,861
2018-03-23 1,599.71 49,756
2018-03-26 1,600.97 49,796
2018-03-27 1,595.36 49,621
2018-03-28 1,581.16 49,179
2018-03-29 1,564.42 48,659
2018-03-30 1,563.10 48,618