귀금속 가격 > 2020년 2월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 48.091 1,495.79
2020-02-03 48.226 1,499.99
2020-02-04 47.806 1,486.94
2020-02-05 48.786 1,517.40
2020-02-06 48.098 1,496.00
2020-02-07 48.530 1,509.46
2020-02-09 48.614 1,512.07
2020-02-10 48.492 1,508.26
2020-02-11 48.708 1,514.98
2020-02-12 48.005 1,493.13
2020-02-13 48.415 1,505.89
2020-02-14 48.231 1,500.14
2020-02-16 48.258 1,500.99
2020-02-17 48.432 1,506.40
2020-02-18 49.963 1,554.03
2020-02-19 50.774 1,579.26
2020-02-20 49.899 1,552.03
2020-02-21 49.426 1,537.31
2020-02-23 49.664 1,544.73
2020-02-24 48.958 1,522.76
2020-02-25 47.514 1,477.85
2020-02-26 46.579 1,448.77
2020-02-27 46.005 1,430.93
2020-02-28 44.578 1,386.54