귀금속 가격 > 2019년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 242.02 7,527.62
2019-05-02 239.31 7,443.31
2019-05-03 243.78 7,582.49
2019-05-06 246.82 7,677.03
2019-05-07 244.59 7,607.71
2019-05-08 242.82 7,552.56
2019-05-09 240.21 7,471.43
2019-05-10 242.08 7,529.51
2019-05-13 241.37 7,507.49
2019-05-14 240.86 7,491.47
2019-05-15 236.97 7,370.51
2019-05-16 234.92 7,306.67
2019-05-17 231.42 7,197.86
2019-05-20 230.35 7,164.59
2019-05-21 229.69 7,144.17
2019-05-22 226.00 7,029.29
2019-05-23 224.95 6,996.57
2019-05-24 224.50 6,982.64
2019-05-27 226.90 7,057.26
2019-05-28 224.60 6,985.78
2019-05-29 223.10 6,939.26
2019-05-30 223.78 6,960.49
2019-05-31 223.33 6,946.35