귀금속 가격 > 2019년 4월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 234.64 7,298.14
2019-04-02 235.47 7,323.89
2019-04-03 239.95 7,463.39
2019-04-04 248.22 7,720.64
2019-04-05 249.40 7,757.18
2019-04-08 249.75 7,767.95
2019-04-09 244.31 7,598.76
2019-04-10 246.88 7,678.74
2019-04-11 244.98 7,619.89
2019-04-12 243.31 7,567.88
2019-04-15 242.19 7,532.83
2019-04-16 240.53 7,481.30
2019-04-17 242.47 7,541.78
2019-04-18 247.13 7,686.71
2019-04-19 247.08 7,685.02
2019-04-22 245.95 7,649.76
2019-04-23 244.37 7,600.76
2019-04-24 245.78 7,644.59
2019-04-25 247.32 7,692.66
2019-04-26 251.17 7,812.37
2019-04-29 249.69 7,766.34
2019-04-30 246.04 7,652.65