귀금속 가격 > 2018년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 215.19 6,693.20
2018-08-02 218.44 6,794.27
2018-08-03 220.73 6,865.47
2018-08-06 218.31 6,790.14
2018-08-07 219.21 6,818.05
2018-08-08 219.57 6,829.50
2018-08-09 222.70 6,926.70
2018-08-10 222.51 6,920.98
2018-08-13 215.65 6,707.51
2018-08-14 216.99 6,749.19
2018-08-15 214.16 6,661.10
2018-08-16 214.57 6,674.01
2018-08-17 214.68 6,677.31
2018-08-20 216.00 6,718.46
2018-08-21 215.01 6,687.61
2018-08-22 213.32 6,634.96
2018-08-23 209.25 6,508.26
2018-08-24 211.54 6,579.60
2018-08-27 215.29 6,696.35
2018-08-28 212.53 6,610.56
2018-08-29 213.59 6,643.51
2018-08-30 212.14 6,598.42
2018-08-31 212.28 6,602.53