귀금속 가격 > 2018년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 232.60 7,234.79
2018-05-02 234.25 7,286.08
2018-05-03 233.90 7,274.96
2018-05-04 235.67 7,330.02
2018-05-07 236.39 7,352.41
2018-05-08 239.19 7,439.63
2018-05-09 237.31 7,381.11
2018-05-10 237.88 7,398.99
2018-05-11 237.72 7,393.78
2018-05-14 235.32 7,319.24
2018-05-15 235.45 7,323.24
2018-05-16 233.45 7,261.20
2018-05-17 232.83 7,241.88
2018-05-18 231.54 7,201.69
2018-05-21 232.81 7,241.12
2018-05-22 234.85 7,304.76
2018-05-23 235.13 7,313.24
2018-05-24 237.34 7,382.07
2018-05-25 237.01 7,371.78
2018-05-28 237.92 7,400.00
2018-05-29 242.08 7,529.57
2018-05-30 239.49 7,449.05
2018-05-31 238.98 7,433.04