귀금속 가격 > 2023년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2023년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2023-01-02 152.10 4,730.91
2023-01-03 154.01 4,790.38
2023-01-04 153.98 4,789.18
2023-01-05 153.51 4,774.62
2023-01-06 153.93 4,787.66
2023-01-09 152.95 4,757.22
2023-01-10 152.84 4,753.96
2023-01-11 151.57 4,714.45
2023-01-12 150.73 4,688.30
2023-01-13 148.60 4,621.83
2023-01-16 147.88 4,599.71
2023-01-17 144.91 4,507.05
2023-01-18 144.20 4,485.23
2023-01-19 143.04 4,448.95
2023-01-20 143.74 4,470.86
2023-01-23 144.24 4,486.25
2023-01-24 145.73 4,532.71
2023-01-25 143.49 4,462.92
2023-01-26 142.33 4,427.05
2023-01-27 142.28 4,425.49
2023-01-30 138.68 4,313.36
2023-01-31 139.14 4,327.76