귀금속 가격 > 2020년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2020년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-05-01 18,042 561,167
2020-05-03 17,768 552,661
2020-05-04 18,222 566,780
2020-05-05 18,198 566,023
2020-05-06 17,873 555,907
2020-05-07 18,085 562,509
2020-05-08 18,249 567,596
2020-05-11 18,063 561,809
2020-05-12 17,903 556,839
2020-05-13 18,021 560,511
2020-05-14 18,281 568,600
2020-05-15 18,981 590,364
2020-05-17 18,180 565,470
2020-05-18 19,334 601,340
2020-05-19 19,796 615,726
2020-05-20 19,885 618,499
2020-05-21 19,900 618,946
2020-05-22 19,740 613,994
2020-05-24 19,782 615,304
2020-05-25 20,011 622,410
2020-05-26 19,912 619,318
2020-05-27 19,835 616,923
2020-05-28 19,507 606,736
2020-05-29 19,888 618,573
2020-05-31 19,929 619,850