귀금속 가격 > 2020년 4월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 17,168 533,999
2020-04-02 17,339 539,294
2020-04-03 17,195 534,823
2020-04-05 17,200 534,992
2020-04-06 17,694 550,332
2020-04-07 17,500 544,311
2020-04-08 17,397 541,122
2020-04-09 17,795 553,482
2020-04-10 17,755 552,250
2020-04-12 17,665 549,442
2020-04-13 17,735 551,619
2020-04-14 18,462 574,219
2020-04-15 18,390 571,982
2020-04-16 18,638 579,693
2020-04-17 18,330 570,121
2020-04-20 18,350 570,746
2020-04-21 17,842 554,948
2020-04-22 17,922 557,445
2020-04-23 18,013 560,270
2020-04-24 18,125 563,745
2020-04-26 18,057 561,632
2020-04-27 18,085 562,508
2020-04-28 18,386 571,861
2020-04-29 18,460 574,177
2020-04-30 18,378 571,623