귀금속 가격 > 2019년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 20,493 637,405
2019-05-02 20,063 624,015
2019-05-03 20,581 640,141
2019-05-06 20,711 644,176
2019-05-07 20,470 636,688
2019-05-08 19,952 620,580
2019-05-09 19,688 612,355
2019-05-10 20,078 624,510
2019-05-13 19,856 617,585
2019-05-14 19,926 619,759
2019-05-15 19,708 612,975
2019-05-16 19,317 600,814
2019-05-17 18,947 589,329
2019-05-20 18,844 586,120
2019-05-21 18,818 585,311
2019-05-22 18,576 577,793
2019-05-23 18,509 575,682
2019-05-24 18,611 578,867
2019-05-27 18,837 585,907
2019-05-28 18,583 577,982
2019-05-29 18,435 573,390
2019-05-30 18,360 571,048
2019-05-31 18,365 571,206