귀금속 가격 > 2019년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 22,436 697,823
2019-11-03 22,448 698,195
2019-11-04 22,040 685,518
2019-11-05 21,910 681,475
2019-11-06 21,888 680,800
2019-11-07 21,432 666,613
2019-11-08 20,917 650,591
2019-11-10 20,969 652,221
2019-11-11 20,644 642,093
2019-11-12 20,603 640,833
2019-11-13 20,605 640,882
2019-11-14 20,832 647,946
2019-11-15 20,983 652,648
2019-11-17 21,058 654,962
2019-11-18 21,172 658,519
2019-11-19 21,572 670,963
2019-11-20 21,684 674,459
2019-11-21 21,593 671,603
2019-11-22 20,925 650,833
2019-11-24 20,981 652,575
2019-11-25 21,162 658,201
2019-11-26 21,400 665,608
2019-11-27 21,176 658,656
2019-11-28 21,152 657,916
2019-11-29 21,101 656,315