귀금속 가격 > 2020년 2월 동안 모리셔스 루피 (MUR)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 모리셔스 루피 (MUR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 1,142.28 35,529
2020-02-03 1,146.36 35,656
2020-02-04 1,140.63 35,478
2020-02-05 1,166.71 36,289
2020-02-06 1,146.63 35,664
2020-02-07 1,139.48 35,442
2020-02-09 1,140.92 35,487
2020-02-10 1,150.82 35,795
2020-02-11 1,156.13 35,960
2020-02-12 1,148.19 35,713
2020-02-13 1,160.13 36,084
2020-02-14 1,157.87 36,014
2020-02-16 1,160.25 36,088
2020-02-17 1,169.17 36,365
2020-02-18 1,189.84 37,008
2020-02-19 1,214.87 37,787
2020-02-20 1,189.51 36,998
2020-02-21 1,181.14 36,737
2020-02-23 1,181.90 36,761
2020-02-24 1,164.65 36,225
2020-02-25 1,124.50 34,976
2020-02-26 1,096.76 34,113
2020-02-27 1,085.89 33,775
2020-02-28 1,050.05 32,660