귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 백금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 1,374.63 42,756
2024-01-30 1,334.41 41,505
2024-01-31 1,330.33 41,378
2024-02-01 1,323.43 41,163
2024-02-02 1,325.65 41,232
2024-02-05 1,308.46 40,698
2024-02-06 1,320.97 41,087
2024-02-07 1,286.22 40,006
2024-02-08 1,295.36 40,290
2024-02-09 1,275.60 39,676
2024-02-12 1,298.82 40,398
2024-02-13 1,297.57 40,359
2024-02-14 1,337.22 41,592
2024-02-15 1,320.59 41,075
2024-02-16 1,367.50 42,534
2024-02-19 1,322.36 41,130
2024-02-20 1,332.85 41,456
2024-02-21 1,301.96 40,496
2024-02-22 1,326.09 41,246
2024-02-23 1,321.45 41,102
2024-02-26 1,290.18 40,129
2024-02-27 1,310.29 40,754
2024-02-28 1,293.04 40,218
2024-02-29 1,291.21 40,161
2024-03-01 1,306.10 40,624
2024-03-04 1,324.88 41,208
2024-03-05 1,298.93 40,401
2024-03-06 1,338.94 41,646
2024-03-07 1,353.95 42,113
2024-03-08 1,343.01 41,772
2024-03-11 1,380.69 42,944
2024-03-12 1,256.01 39,066
2024-03-13 1,384.01 43,048
2024-03-14 1,364.43 42,439
2024-03-15 1,388.10 43,175
2024-03-18 1,354.66 42,135
2024-03-19 1,326.44 41,257
2024-03-20 1,346.10 41,869
2024-03-21 1,343.63 41,792
2024-03-22 1,333.40 41,473
2024-03-25 1,345.75 41,858
2024-03-26 1,345.08 41,837
2024-03-27 1,334.77 41,516