귀금속 가격 > 2019년 4월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 220.81 6,868.05
2019-04-02 221.28 6,882.69
2019-04-03 226.53 7,046.02
2019-04-04 233.41 7,259.99
2019-04-05 234.12 7,281.82
2019-04-08 235.90 7,337.37
2019-04-09 230.59 7,172.05
2019-04-10 234.58 7,296.29
2019-04-11 232.50 7,231.48
2019-04-12 231.46 7,199.07
2019-04-15 230.27 7,162.27
2019-04-16 228.83 7,117.46
2019-04-17 230.75 7,177.27
2019-04-18 234.64 7,298.16
2019-04-19 234.65 7,298.36
2019-04-22 234.18 7,283.72
2019-04-23 230.91 7,182.02
2019-04-24 229.71 7,144.85
2019-04-25 230.59 7,172.10
2019-04-26 233.72 7,269.50
2019-04-29 233.09 7,249.94
2019-04-30 230.32 7,163.82