귀금속 가격 > 2019년 9월 동안 몰도바 레우 (MDL)(으)로 나타낸 백금 가격 변동

2019년 9월 동안 몰도바 레우 (MDL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-09-01 535.34 16,651
2019-09-02 529.80 16,479
2019-09-03 549.81 17,101
2019-09-04 565.77 17,597
2019-09-05 548.67 17,066
2019-09-06 546.28 16,991
2019-09-08 539.67 16,786
2019-09-09 538.60 16,752
2019-09-10 530.63 16,504
2019-09-11 538.26 16,742
2019-09-12 538.75 16,757
2019-09-13 541.30 16,836
2019-09-16 529.80 16,479
2019-09-17 531.60 16,535
2019-09-18 523.02 16,268
2019-09-19 530.01 16,485
2019-09-20 534.53 16,626
2019-09-22 539.18 16,771
2019-09-23 541.69 16,848
2019-09-24 543.81 16,914
2019-09-25 528.57 16,440
2019-09-26 528.92 16,451
2019-09-27 529.90 16,482
2019-09-29 531.40 16,528
2019-09-30 521.72 16,227