귀금속 가격 > 2019년 11월 동안 몰도바 레우 (MDL)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 몰도바 레우 (MDL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 531.93 16,545
2019-11-03 533.27 16,587
2019-11-04 521.67 16,226
2019-11-05 518.16 16,116
2019-11-06 519.72 16,165
2019-11-07 507.04 15,771
2019-11-08 495.37 15,408
2019-11-10 497.03 15,459
2019-11-11 489.76 15,233
2019-11-12 488.29 15,188
2019-11-13 491.10 15,275
2019-11-14 496.73 15,450
2019-11-15 501.24 15,590
2019-11-17 502.26 15,622
2019-11-18 499.22 15,527
2019-11-19 509.84 15,858
2019-11-20 511.11 15,897
2019-11-21 515.79 16,043
2019-11-22 497.25 15,466
2019-11-24 498.37 15,501
2019-11-25 500.31 15,561
2019-11-26 507.17 15,775
2019-11-27 502.68 15,635
2019-11-28 501.60 15,601
2019-11-29 503.79 15,670