귀금속 가격 > 2018년 1월 동안 모로코 디르함 (MAD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 모로코 디르함 (MAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 280.35 8,720.00
2018-01-02 283.20 8,808.65
2018-01-03 286.76 8,919.29
2018-01-04 288.16 8,962.89
2018-01-05 290.80 9,045.04
2018-01-08 292.19 9,088.24
2018-01-09 291.15 9,055.92
2018-01-10 292.49 9,097.38
2018-01-11 295.14 9,179.92
2018-01-12 295.67 9,196.34
2018-01-15 295.55 9,192.53
2018-01-16 296.34 9,217.21
2018-01-17 297.59 9,256.01
2018-01-18 297.67 9,258.64
2018-01-19 301.26 9,370.30
2018-01-22 296.65 9,226.93
2018-01-23 298.14 9,273.28
2018-01-24 299.42 9,312.95
2018-01-25 298.37 9,280.31
2018-01-26 297.61 9,256.73
2018-01-29 297.47 9,252.21
2018-01-30 294.18 9,149.93
2018-01-31 295.12 9,179.17