귀금속 가격 > 지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 백금 가격 변동

지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 300.20 9,337.13
2024-01-30 297.90 9,265.83
2024-01-31 296.04 9,207.75
2024-02-01 294.57 9,162.17
2024-02-02 288.73 8,980.38
2024-02-05 290.82 9,045.58
2024-02-06 292.75 9,105.54
2024-02-07 285.16 8,869.40
2024-02-08 287.00 8,926.73
2024-02-09 282.00 8,771.19
2024-02-12 287.24 8,934.22
2024-02-13 282.07 8,773.46
2024-02-14 288.84 8,984.08
2024-02-15 290.94 9,049.32
2024-02-16 293.85 9,139.87
2024-02-19 292.19 9,088.27
2024-02-20 293.22 9,120.16
2024-02-21 287.00 8,926.58
2024-02-22 291.14 9,055.55
2024-02-23 291.29 9,060.07
2024-02-26 283.70 8,824.20
2024-02-27 288.44 8,971.61
2024-02-28 285.82 8,890.08
2024-02-29 285.22 8,871.40
2024-03-01 287.48 8,941.74
2024-03-04 291.28 9,059.96
2024-03-05 285.33 8,874.68
2024-03-06 292.82 9,107.69
2024-03-07 295.17 9,180.80
2024-03-08 293.29 9,122.39
2024-03-11 302.67 9,414.04
2024-03-12 298.17 9,274.06
2024-03-13 303.49 9,439.47
2024-03-14 298.78 9,293.22
2024-03-15 303.31 9,433.92
2024-03-18 296.20 9,212.85
2024-03-19 289.15 8,993.46
2024-03-20 293.37 9,124.74
2024-03-21 293.15 9,118.04
2024-03-22 290.69 9,041.42
2024-03-25 292.73 9,104.91
2024-03-26 293.24 9,120.66
2024-03-27 292.29 9,091.23
2024-03-28 296.06 9,208.47