귀금속 가격 > 2020년 9월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

2020년 9월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-09-01 506.74 15,761
2020-09-02 491.23 15,279
2020-09-03 482.50 15,007
2020-09-04 485.28 15,094
2020-09-06 482.03 14,993
2020-09-07 492.46 15,317
2020-09-08 492.05 15,305
2020-09-09 499.08 15,523
2020-09-10 501.75 15,606
2020-09-11 501.61 15,602
2020-09-13 504.19 15,682
2020-09-14 515.53 16,035
2020-09-15 516.43 16,063
2020-09-16 519.87 16,170
2020-09-17 493.59 15,352
2020-09-18 487.36 15,159
2020-09-20 486.12 15,120
2020-09-21 479.93 14,927
2020-09-22 470.72 14,641
2020-09-23 453.90 14,118
2020-09-24 464.98 14,462
2020-09-25 469.50 14,603
2020-09-27 471.35 14,661
2020-09-28 487.71 15,170
2020-09-29 488.55 15,196
2020-09-30 486.69 15,138