귀금속 가격 > 2020년 7월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

2020년 7월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-07-01 454.66 14,142
2020-07-02 444.84 13,836
2020-07-03 443.75 13,802
2020-07-05 445.75 13,864
2020-07-06 451.51 14,044
2020-07-07 462.82 14,395
2020-07-08 465.44 14,477
2020-07-09 454.24 14,129
2020-07-10 446.42 13,885
2020-07-12 448.17 13,940
2020-07-13 447.64 13,923
2020-07-14 450.01 13,997
2020-07-15 449.93 13,995
2020-07-16 442.92 13,776
2020-07-17 449.79 13,990
2020-07-20 455.28 14,161
2020-07-21 478.56 14,885
2020-07-22 491.72 15,294
2020-07-23 485.14 15,090
2020-07-24 485.67 15,106
2020-07-26 496.75 15,451
2020-07-27 514.48 16,002
2020-07-28 505.57 15,725
2020-07-29 492.15 15,308
2020-07-30 484.73 15,077
2020-07-31 485.06 15,087