귀금속 가격 > 2019년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 399.61 12,429
2019-05-02 394.57 12,272
2019-05-03 402.35 12,515
2019-05-06 407.80 12,684
2019-05-07 403.86 12,561
2019-05-08 398.92 12,408
2019-05-09 392.79 12,217
2019-05-10 399.01 12,410
2019-05-13 394.06 12,257
2019-05-14 392.32 12,202
2019-05-15 387.72 12,059
2019-05-16 381.18 11,856
2019-05-17 380.00 11,819
2019-05-20 377.11 11,730
2019-05-21 377.65 11,746
2019-05-22 370.82 11,534
2019-05-23 372.11 11,574
2019-05-24 372.19 11,576
2019-05-27 377.06 11,728
2019-05-28 377.51 11,742
2019-05-29 373.87 11,629
2019-05-30 373.25 11,609
2019-05-31 371.63 11,559