귀금속 가격 > 2019년 11월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 458.01 14,246
2019-11-03 462.41 14,383
2019-11-04 450.31 14,006
2019-11-05 440.75 13,709
2019-11-06 442.00 13,748
2019-11-07 430.80 13,399
2019-11-08 420.62 13,083
2019-11-10 423.42 13,170
2019-11-11 418.53 13,018
2019-11-12 416.73 12,962
2019-11-13 420.06 13,065
2019-11-14 420.41 13,076
2019-11-15 423.24 13,164
2019-11-17 422.48 13,140
2019-11-18 425.63 13,239
2019-11-19 432.18 13,442
2019-11-20 436.75 13,585
2019-11-21 432.49 13,452
2019-11-22 420.50 13,079
2019-11-24 421.15 13,099
2019-11-25 424.82 13,214
2019-11-26 428.14 13,317
2019-11-27 425.14 13,223
2019-11-28 423.67 13,177
2019-11-29 426.63 13,270