귀금속 가격 > 2018년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 369.91 11,506
2018-03-02 370.08 11,511
2018-03-05 367.72 11,437
2018-03-06 366.40 11,396
2018-03-07 364.19 11,328
2018-03-08 364.95 11,351
2018-03-09 368.22 11,453
2018-03-12 367.53 11,431
2018-03-13 367.14 11,419
2018-03-14 364.35 11,332
2018-03-15 364.01 11,322
2018-03-16 365.55 11,370
2018-03-19 368.12 11,450
2018-03-20 363.69 11,312
2018-03-21 368.14 11,451
2018-03-22 364.25 11,329
2018-03-23 358.82 11,161
2018-03-26 356.99 11,104
2018-03-27 354.60 11,029
2018-03-28 354.98 11,041
2018-03-29 354.64 11,031
2018-03-30 354.24 11,018