귀금속 가격 > 2018년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 368.80 11,471
2018-01-02 375.31 11,674
2018-01-03 378.92 11,786
2018-01-04 379.84 11,814
2018-01-05 386.16 12,011
2018-01-08 389.47 12,114
2018-01-09 382.10 11,885
2018-01-10 384.99 11,974
2018-01-11 390.74 12,153
2018-01-12 394.02 12,256
2018-01-15 394.80 12,280
2018-01-16 393.10 12,227
2018-01-17 397.06 12,350
2018-01-18 394.77 12,279
2018-01-19 398.61 12,398
2018-01-22 387.63 12,057
2018-01-23 392.17 12,198
2018-01-24 387.05 12,039
2018-01-25 385.98 12,005
2018-01-26 385.91 12,003
2018-01-29 387.53 12,054
2018-01-30 383.56 11,930
2018-01-31 381.53 11,867