귀금속 가격 > 2018년 3월 동안 대한민국 원 (KRW)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 대한민국 원 (KRW)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 33,696 1,048,051
2018-03-02 33,548 1,043,473
2018-03-05 33,316 1,036,250
2018-03-06 33,172 1,031,751
2018-03-07 32,736 1,018,193
2018-03-08 32,886 1,022,878
2018-03-09 33,085 1,029,061
2018-03-12 33,046 1,027,847
2018-03-13 33,124 1,030,261
2018-03-14 32,873 1,022,451
2018-03-15 32,793 1,019,975
2018-03-16 32,661 1,015,856
2018-03-19 32,920 1,023,917
2018-03-20 32,557 1,012,635
2018-03-21 32,869 1,022,349
2018-03-22 33,047 1,027,873
2018-03-23 33,076 1,028,779
2018-03-26 32,941 1,024,593
2018-03-27 32,718 1,017,634
2018-03-28 32,182 1,000,959
2018-03-29 31,838 990,265
2018-03-30 31,781 988,502