귀금속 가격 > 2018년 1월 동안 대한민국 원 (KRW)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 대한민국 원 (KRW)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 32,031 996,263
2018-01-02 32,249 1,003,043
2018-01-03 32,644 1,015,341
2018-01-04 32,851 1,021,770
2018-01-05 33,088 1,029,167
2018-01-08 33,356 1,037,496
2018-01-09 33,297 1,035,662
2018-01-10 33,399 1,038,839
2018-01-11 33,747 1,049,658
2018-01-12 33,873 1,053,579
2018-01-15 34,086 1,060,189
2018-01-16 34,195 1,063,576
2018-01-17 34,326 1,067,659
2018-01-18 34,524 1,073,810
2018-01-19 34,785 1,081,937
2018-01-22 34,400 1,069,960
2018-01-23 34,806 1,082,596
2018-01-24 34,814 1,082,833
2018-01-25 34,715 1,079,766
2018-01-26 34,663 1,078,154
2018-01-29 34,729 1,080,206
2018-01-30 34,462 1,071,891
2018-01-31 34,488 1,072,710