귀금속 가격 > 2019년 4월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 109,649 3,410,469
2019-04-02 110,229 3,428,521
2019-04-03 112,707 3,505,569
2019-04-04 116,412 3,620,808
2019-04-05 116,556 3,625,303
2019-04-08 117,834 3,665,039
2019-04-09 115,310 3,586,553
2019-04-10 116,858 3,634,681
2019-04-11 116,116 3,611,596
2019-04-12 116,971 3,638,195
2019-04-15 115,745 3,600,083
2019-04-16 115,451 3,590,913
2019-04-17 115,955 3,606,594
2019-04-18 118,001 3,670,251
2019-04-19 116,997 3,639,023
2019-04-22 117,823 3,664,703
2019-04-23 116,233 3,615,245
2019-04-24 114,943 3,575,124
2019-04-25 115,478 3,591,759
2019-04-26 117,122 3,642,905
2019-04-29 116,860 3,634,749
2019-04-30 115,434 3,590,412