귀금속 가격 > 2019년 3월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 111,090 3,455,295
2019-03-04 105,974 3,296,149
2019-03-05 103,540 3,220,464
2019-03-06 106,296 3,306,175
2019-03-07 103,282 3,212,414
2019-03-08 100,993 3,141,222
2019-03-11 101,244 3,149,032
2019-03-12 107,211 3,334,641
2019-03-13 107,869 3,355,115
2019-03-14 105,767 3,289,718
2019-03-15 106,505 3,312,688
2019-03-18 107,748 3,351,326
2019-03-19 109,166 3,395,427
2019-03-20 111,612 3,471,524
2019-03-21 110,295 3,430,551
2019-03-22 108,779 3,383,417
2019-03-25 110,598 3,439,972
2019-03-26 110,591 3,439,759
2019-03-27 110,694 3,442,962
2019-03-28 109,169 3,395,521
2019-03-29 109,555 3,407,538