귀금속 가격 > 2020년 4월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 2,502.64 77,841
2020-04-02 2,535.29 78,856
2020-04-03 2,528.05 78,631
2020-04-05 2,537.59 78,928
2020-04-06 2,624.46 81,630
2020-04-07 2,580.28 80,256
2020-04-08 2,575.21 80,098
2020-04-09 2,621.64 81,542
2020-04-10 2,617.27 81,406
2020-04-12 2,609.00 81,149
2020-04-13 2,603.80 80,987
2020-04-14 2,684.65 83,502
2020-04-15 2,689.19 83,643
2020-04-16 2,729.59 84,900
2020-04-17 2,682.76 83,443
2020-04-20 2,681.14 83,393
2020-04-21 2,611.36 81,223
2020-04-22 2,622.63 81,573
2020-04-23 2,632.31 81,874
2020-04-24 2,650.05 82,426
2020-04-26 2,651.00 82,455
2020-04-27 2,629.43 81,784
2020-04-28 2,663.49 82,844
2020-04-29 2,671.80 83,102
2020-04-30 2,675.65 83,222