귀금속 가격 > 2020년 2월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 3,366.23 104,701
2020-02-03 3,383.85 105,250
2020-02-04 3,396.98 105,658
2020-02-05 3,472.27 108,000
2020-02-06 3,416.68 106,271
2020-02-07 3,409.42 106,045
2020-02-09 3,409.78 106,056
2020-02-10 3,400.27 105,760
2020-02-11 3,427.54 106,609
2020-02-12 3,399.78 105,745
2020-02-13 3,423.31 106,477
2020-02-14 3,408.07 106,003
2020-02-16 3,415.25 106,226
2020-02-17 3,424.50 106,514
2020-02-18 3,511.05 109,206
2020-02-19 3,607.26 112,198
2020-02-20 3,538.12 110,048
2020-02-21 3,501.37 108,905
2020-02-23 3,502.00 108,925
2020-02-24 3,442.47 107,073
2020-02-25 3,311.98 103,014
2020-02-26 3,232.95 100,556
2020-02-27 3,182.50 98,987
2020-02-28 3,010.81 93,647