귀금속 가격 > 2018년 5월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 3,159.82 98,281
2018-05-02 3,167.91 98,533
2018-05-03 3,171.04 98,630
2018-05-04 3,193.12 99,317
2018-05-07 3,194.86 99,371
2018-05-08 3,207.58 99,767
2018-05-09 3,226.25 100,348
2018-05-10 3,254.22 101,217
2018-05-11 3,250.13 101,090
2018-05-14 3,213.90 99,964
2018-05-15 3,194.69 99,366
2018-05-16 3,193.38 99,325
2018-05-17 3,173.60 98,710
2018-05-18 3,161.64 98,338
2018-05-21 3,210.00 99,842
2018-05-22 3,232.60 100,545
2018-05-23 3,197.04 99,439
2018-05-24 3,203.09 99,627
2018-05-25 3,172.56 98,678
2018-05-28 3,177.96 98,846
2018-05-29 3,164.58 98,429
2018-05-30 3,180.60 98,928
2018-05-31 3,178.09 98,850