귀금속 가격 > 2018년 1월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 3,387.79 105,372
2018-01-02 3,411.17 106,099
2018-01-03 3,451.85 107,365
2018-01-04 3,488.47 108,503
2018-01-05 3,521.78 109,540
2018-01-08 3,531.97 109,856
2018-01-09 3,500.37 108,874
2018-01-10 3,476.92 108,144
2018-01-11 3,522.42 109,559
2018-01-12 3,552.08 110,482
2018-01-15 3,547.61 110,343
2018-01-16 3,549.69 110,408
2018-01-17 3,580.12 111,354
2018-01-18 3,580.68 111,371
2018-01-19 3,609.21 112,259
2018-01-22 3,568.73 111,000
2018-01-23 3,569.29 111,017
2018-01-24 3,572.42 111,115
2018-01-25 3,572.20 111,108
2018-01-26 3,534.06 109,921
2018-01-29 3,533.44 109,902
2018-01-30 3,490.90 108,579
2018-01-31 3,519.49 109,468