귀금속 가격 > 2019년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 2,398.32 74,596
2019-05-02 2,348.44 73,045
2019-05-03 2,414.94 75,113
2019-05-06 2,460.89 76,542
2019-05-07 2,432.12 75,647
2019-05-08 2,413.41 75,065
2019-05-09 2,386.17 74,218
2019-05-10 2,418.40 75,221
2019-05-13 2,408.58 74,915
2019-05-14 2,409.79 74,953
2019-05-15 2,385.17 74,187
2019-05-16 2,351.34 73,135
2019-05-17 2,315.33 72,015
2019-05-20 2,298.50 71,491
2019-05-21 2,355.99 73,280
2019-05-22 2,315.13 72,009
2019-05-23 2,316.92 72,064
2019-05-24 2,322.27 72,231
2019-05-27 2,355.13 73,253
2019-05-28 2,333.17 72,570
2019-05-29 2,332.81 72,558
2019-05-30 2,325.78 72,340
2019-05-31 2,319.75 72,152