귀금속 가격 > 2019년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 2,291.08 71,261
2019-04-02 2,298.26 71,484
2019-04-03 2,362.32 73,476
2019-04-04 2,437.89 75,827
2019-04-05 2,435.07 75,739
2019-04-08 2,461.11 76,549
2019-04-09 2,415.01 75,115
2019-04-10 2,459.49 76,499
2019-04-11 2,440.91 75,921
2019-04-12 2,427.74 75,511
2019-04-15 2,406.26 74,843
2019-04-16 2,408.97 74,927
2019-04-17 2,435.73 75,760
2019-04-18 2,476.28 77,021
2019-04-19 2,480.34 77,147
2019-04-22 2,471.77 76,881
2019-04-23 2,431.34 75,623
2019-04-24 2,437.54 75,816
2019-04-25 2,437.37 75,811
2019-04-26 2,459.59 76,502
2019-04-29 2,451.58 76,253
2019-04-30 2,448.96 76,171