귀금속 가격 > 2020년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

2020년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-05-01 613.92 19,095
2020-05-03 604.53 18,803
2020-05-04 616.56 19,177
2020-05-05 615.52 19,145
2020-05-06 605.33 18,828
2020-05-07 615.66 19,149
2020-05-08 619.34 19,264
2020-05-11 610.99 19,004
2020-05-12 605.72 18,840
2020-05-13 610.52 18,989
2020-05-14 620.87 19,311
2020-05-15 643.41 20,012
2020-05-17 617.23 19,198
2020-05-18 655.76 20,396
2020-05-19 671.87 20,898
2020-05-20 675.69 21,016
2020-05-21 674.46 20,978
2020-05-22 671.17 20,876
2020-05-24 671.46 20,885
2020-05-25 676.29 21,035
2020-05-26 674.55 20,981
2020-05-27 672.91 20,930
2020-05-28 662.58 20,608
2020-05-29 673.48 20,948
2020-05-31 673.61 20,952