귀금속 가격 > 2020년 4월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 581.16 18,076
2020-04-02 585.15 18,200
2020-04-03 581.71 18,093
2020-04-05 581.51 18,087
2020-04-06 598.57 18,618
2020-04-07 591.44 18,396
2020-04-08 589.95 18,349
2020-04-09 601.31 18,703
2020-04-10 601.99 18,724
2020-04-12 600.09 18,665
2020-04-13 601.92 18,722
2020-04-14 624.78 19,433
2020-04-15 622.12 19,350
2020-04-16 629.99 19,595
2020-04-17 621.22 19,322
2020-04-20 620.26 19,292
2020-04-21 603.98 18,786
2020-04-22 605.87 18,845
2020-04-23 608.83 18,937
2020-04-24 615.01 19,129
2020-04-26 614.98 19,128
2020-04-27 612.67 19,056
2020-04-28 621.80 19,340
2020-04-29 624.40 19,421
2020-04-30 621.76 19,339