귀금속 가격 > 2019년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 685.31 21,316
2019-05-02 671.17 20,876
2019-05-03 688.85 21,426
2019-05-06 694.45 21,600
2019-05-07 686.79 21,362
2019-05-08 680.91 21,179
2019-05-09 671.83 20,896
2019-05-10 684.92 21,303
2019-05-13 652.52 20,295
2019-05-14 652.24 20,287
2019-05-15 644.41 20,043
2019-05-16 636.43 19,795
2019-05-17 620.26 19,292
2019-05-20 644.93 20,060
2019-05-21 645.15 20,066
2019-05-22 632.55 19,675
2019-05-23 632.43 19,671
2019-05-24 636.48 19,797
2019-05-27 637.73 19,836
2019-05-28 633.20 19,695
2019-05-29 626.67 19,492
2019-05-30 626.81 19,496
2019-05-31 627.72 19,524