귀금속 가격 > 2019년 11월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 753.90 23,449
2019-11-03 754.30 23,462
2019-11-04 742.63 23,098
2019-11-05 737.52 22,940
2019-11-06 737.46 22,937
2019-11-07 721.54 22,442
2019-11-08 705.61 21,947
2019-11-10 705.68 21,949
2019-11-11 694.26 21,594
2019-11-12 692.05 21,525
2019-11-13 692.50 21,539
2019-11-14 699.78 21,765
2019-11-15 708.41 22,034
2019-11-17 705.72 21,950
2019-11-18 708.42 22,034
2019-11-19 724.35 22,530
2019-11-20 729.06 22,676
2019-11-21 726.34 22,592
2019-11-22 708.86 22,048
2019-11-24 708.55 22,038
2019-11-25 712.61 22,165
2019-11-26 722.33 22,467
2019-11-27 712.58 22,164
2019-11-28 707.30 22,000
2019-11-29 712.97 22,176