귀금속 가격 > 2019년 5월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 256,061 7,964,373
2019-05-02 250,533 7,792,441
2019-05-03 258,616 8,043,853
2019-05-06 259,366 8,067,184
2019-05-07 256,349 7,973,349
2019-05-08 254,168 7,905,501
2019-05-09 250,736 7,798,752
2019-05-10 256,325 7,972,586
2019-05-13 252,694 7,859,673
2019-05-14 252,398 7,850,471
2019-05-15 249,341 7,755,384
2019-05-16 246,048 7,652,955
2019-05-17 242,892 7,554,799
2019-05-20 240,409 7,477,546
2019-05-21 240,567 7,482,480
2019-05-22 236,014 7,340,847
2019-05-23 235,968 7,339,419
2019-05-24 238,953 7,432,269
2019-05-27 238,156 7,407,486
2019-05-28 235,930 7,338,248
2019-05-29 235,470 7,323,944
2019-05-30 232,878 7,243,320
2019-05-31 235,425 7,322,549