귀금속 가격 > 2019년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 254,600 7,918,940
2019-03-04 246,474 7,666,212
2019-03-05 246,469 7,666,047
2019-03-06 245,708 7,642,373
2019-03-07 240,042 7,466,133
2019-03-08 242,461 7,541,386
2019-03-11 241,855 7,522,528
2019-03-12 245,862 7,647,158
2019-03-13 247,756 7,706,073
2019-03-14 244,669 7,610,049
2019-03-15 246,377 7,663,185
2019-03-18 245,221 7,627,234
2019-03-19 250,783 7,800,225
2019-03-20 255,248 7,939,090
2019-03-21 251,974 7,837,276
2019-03-22 251,197 7,813,095
2019-03-25 255,204 7,937,736
2019-03-26 252,786 7,862,537
2019-03-27 251,642 7,826,953
2019-03-28 248,386 7,725,667
2019-03-29 251,853 7,833,519