귀금속 가격 > 2018년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 280,292 8,718,067
2018-03-02 279,661 8,698,426
2018-03-05 278,508 8,662,580
2018-03-06 280,842 8,735,171
2018-03-07 276,437 8,598,161
2018-03-08 275,945 8,582,849
2018-03-09 279,524 8,694,183
2018-03-12 279,574 8,695,733
2018-03-13 279,528 8,694,289
2018-03-14 278,429 8,660,096
2018-03-15 276,338 8,595,061
2018-03-16 274,741 8,545,385
2018-03-19 276,042 8,585,854
2018-03-20 273,817 8,516,664
2018-03-21 278,120 8,650,513
2018-03-22 276,286 8,593,444
2018-03-23 274,896 8,550,214
2018-03-26 276,009 8,584,836
2018-03-27 274,178 8,527,895
2018-03-28 272,451 8,474,185
2018-03-29 269,873 8,393,979
2018-03-30 269,610 8,385,822