귀금속 가격 > 2018년 1월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 기니 프랑 (GNF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 270,587 8,416,211
2018-01-02 274,402 8,534,871
2018-01-03 275,727 8,576,059
2018-01-04 278,965 8,676,780
2018-01-05 280,384 8,720,930
2018-01-08 282,221 8,778,046
2018-01-09 279,589 8,696,192
2018-01-10 280,964 8,738,943
2018-01-11 285,092 8,867,339
2018-01-12 287,903 8,954,778
2018-01-15 289,113 8,992,429
2018-01-16 289,048 8,990,409
2018-01-17 289,479 9,003,810
2018-01-18 290,962 9,049,919
2018-01-19 293,174 9,118,726
2018-01-22 289,757 9,012,445
2018-01-23 292,004 9,082,354
2018-01-24 294,089 9,147,178
2018-01-25 293,399 9,125,740
2018-01-26 292,972 9,112,448
2018-01-29 291,971 9,081,326
2018-01-30 289,406 9,001,524
2018-01-31 290,255 9,027,932