귀금속 가격 > 2019년 5월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 1,417.03 44,075
2019-05-02 1,390.41 43,247
2019-05-03 1,418.18 44,110
2019-05-06 1,430.63 44,497
2019-05-07 1,413.68 43,970
2019-05-08 1,402.86 43,634
2019-05-09 1,384.62 43,067
2019-05-10 1,408.19 43,800
2019-05-13 1,393.17 43,332
2019-05-14 1,391.65 43,285
2019-05-15 1,376.29 42,808
2019-05-16 1,357.39 42,219
2019-05-17 1,334.20 41,498
2019-05-20 1,326.75 41,267
2019-05-21 1,326.29 41,252
2019-05-22 1,303.51 40,544
2019-05-23 1,299.74 40,427
2019-05-24 1,310.30 40,755
2019-05-27 1,317.23 40,970
2019-05-28 1,303.68 40,549
2019-05-29 1,290.12 40,127
2019-05-30 1,288.44 40,075
2019-05-31 1,351.85 42,047