귀금속 가격 > 2019년 4월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 1,381.41 42,967
2019-04-02 1,386.29 43,118
2019-04-03 1,420.43 44,180
2019-04-04 1,462.89 45,501
2019-04-05 1,466.40 45,610
2019-04-08 1,476.24 45,916
2019-04-09 1,443.67 44,903
2019-04-10 1,470.37 45,734
2019-04-11 1,455.71 45,277
2019-04-12 1,452.89 45,190
2019-04-15 1,442.21 44,858
2019-04-16 1,432.97 44,570
2019-04-17 1,445.73 44,967
2019-04-18 1,470.90 45,750
2019-04-19 1,469.72 45,714
2019-04-22 1,467.69 45,650
2019-04-23 1,447.83 45,032
2019-04-24 1,443.17 44,888
2019-04-25 1,452.60 45,181
2019-04-26 1,464.75 45,559
2019-04-29 1,467.48 45,644
2019-04-30 1,446.91 45,004