귀금속 가격 > 2018년 5월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 2,643.35 82,217
2018-05-02 2,668.87 83,011
2018-05-03 2,684.05 83,483
2018-05-04 2,714.31 84,424
2018-05-07 2,712.30 84,362
2018-05-08 2,718.43 84,553
2018-05-09 2,729.38 84,893
2018-05-10 2,756.86 85,748
2018-05-11 2,752.38 85,609
2018-05-14 2,703.88 84,100
2018-05-15 2,710.34 84,301
2018-05-16 2,706.96 84,196
2018-05-17 2,677.73 83,287
2018-05-18 2,670.89 83,074
2018-05-21 2,715.52 84,462
2018-05-22 2,741.19 85,261
2018-05-23 2,730.12 84,916
2018-05-24 2,763.41 85,952
2018-05-25 2,731.91 84,972
2018-05-28 2,744.36 85,359
2018-05-29 2,783.54 86,578
2018-05-30 2,786.32 86,664
2018-05-31 2,762.37 85,919