귀금속 가격 > 2018년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 17,651 548,996
2018-05-02 17,827 554,481
2018-05-03 17,993 559,632
2018-05-04 18,212 566,443
2018-05-07 18,429 573,192
2018-05-08 18,663 580,469
2018-05-09 18,635 579,621
2018-05-10 18,524 576,176
2018-05-11 18,401 572,326
2018-05-14 18,317 569,721
2018-05-15 18,306 569,385
2018-05-16 18,255 567,784
2018-05-17 18,089 562,625
2018-05-18 18,190 565,782
2018-05-21 18,424 573,036
2018-05-22 18,371 571,400
2018-05-23 18,128 563,854
2018-05-24 18,369 571,343
2018-05-25 18,120 563,584
2018-05-28 18,120 563,583
2018-05-29 18,377 571,587
2018-05-30 18,362 571,119
2018-05-31 18,433 573,330