귀금속 가격 > 2018년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 18,429 573,221
2018-01-02 18,430 573,235
2018-01-03 18,605 578,681
2018-01-04 18,737 582,775
2018-01-05 18,854 586,434
2018-01-08 18,900 587,870
2018-01-09 18,871 586,958
2018-01-10 18,988 590,587
2018-01-11 19,172 596,308
2018-01-12 19,312 600,667
2018-01-15 19,303 600,396
2018-01-16 19,481 605,929
2018-01-17 19,509 606,794
2018-01-18 19,507 606,742
2018-01-19 19,809 616,122
2018-01-22 19,454 605,085
2018-01-23 19,755 614,452
2018-01-24 19,694 612,556
2018-01-25 19,535 607,614
2018-01-26 19,617 610,154
2018-01-29 19,576 608,885
2018-01-30 19,483 605,985
2018-01-31 19,439 604,617