귀금속 가격 > 2019년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 37.526 1,167.18
2019-05-02 36.813 1,145.02
2019-05-03 37.620 1,170.10
2019-05-06 38.042 1,183.25
2019-05-07 37.660 1,171.35
2019-05-08 37.341 1,161.45
2019-05-09 36.823 1,145.31
2019-05-10 37.268 1,159.16
2019-05-13 37.142 1,155.26
2019-05-14 37.066 1,152.87
2019-05-15 36.542 1,136.57
2019-05-16 36.120 1,123.47
2019-05-17 35.443 1,102.40
2019-05-20 35.206 1,095.02
2019-05-21 35.154 1,093.41
2019-05-22 34.673 1,078.46
2019-05-23 34.636 1,077.29
2019-05-24 34.729 1,080.19
2019-05-27 35.031 1,089.59
2019-05-28 34.764 1,081.27
2019-05-29 34.477 1,072.37
2019-05-30 34.502 1,073.14
2019-05-31 34.510 1,073.39