귀금속 가격 > 2019년 4월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 36.361 1,130.97
2019-04-02 36.524 1,136.02
2019-04-03 37.392 1,163.04
2019-04-04 38.588 1,200.21
2019-04-05 38.771 1,205.92
2019-04-08 38.863 1,208.77
2019-04-09 38.056 1,183.68
2019-04-10 38.702 1,203.77
2019-04-11 38.409 1,194.66
2019-04-12 38.220 1,188.76
2019-04-15 38.131 1,186.00
2019-04-16 37.841 1,176.97
2019-04-17 38.112 1,185.41
2019-04-18 38.839 1,208.02
2019-04-19 38.901 1,209.95
2019-04-22 38.641 1,201.86
2019-04-23 38.375 1,193.60
2019-04-24 38.374 1,193.58
2019-04-25 38.465 1,196.38
2019-04-26 38.932 1,210.94
2019-04-29 38.820 1,207.45
2019-04-30 38.163 1,187.01